Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 10:15:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:15:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:14:296210 000,005210 610,004210 800,004011 600,002011 908,0012 998,0020,0000,0000,0000,000
30.04.2025 10:14:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:12:586210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 10:12:586210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 10:12:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:12:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:11:286210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 10:11:286210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 10:11:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:09:126210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
30.04.2025 10:09:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:09:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:07:436210 000,005210 610,004210 800,004011 600,002011 862,0012 998,0020,0000,0000,0000,000
30.04.2025 10:07:436210 000,005210 610,004210 800,004011 600,002011 862,0012 998,0020,0000,0000,0000,000
30.04.2025 10:07:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:07:42459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:06:596210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
30.04.2025 10:06:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:06:136210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 10:06:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:05:276210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
30.04.2025 10:05:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:03:126210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 10:03:126210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 10:03:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:02:276210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 10:02:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:02:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:586210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:586210 000,005210 610,004210 800,004011 600,002011 910,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:57459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:126210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 10:00:12459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:276210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:59:27459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:426210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:016210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:58:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:57:156210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 09:57:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:306210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:306210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 09:56:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 09:54:596210 000,005210 610,004210 800,004011 600,002011 912,0012 998,0020,0000,0000,0000,000
30.04.2025 09:54:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000